Italia markets close in 5 hours 38 minutes
FTSE MIB
34.244,07 -297,94 (-0,86%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,61 -0,13 (-0,17%) Bitcoin EUR
62.384,28 -2.183,27 (-3,38%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:08PM EDT
Prezzo d'esercizio:4845.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04845000 | 2024-05-14 9:48AM EDT | 2024-06-21 | 412.95 | 509.80 | 516.40 | 0.00 | - | - | 0 | 24.34% |
| SPXW240628C04845000 | 2024-05-07 3:50PM EDT | 2024-06-28 | 387.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240719C04845000 | 2024-05-13 12:18PM EDT | 2024-07-19 | 437.42 | 533.10 | 539.90 | 0.00 | - | 2 | 0 | 25.78% |
| SPXW240731C04845000 | 2024-05-13 12:18PM EDT | 2024-07-31 | 448.97 | 543.40 | 550.30 | 0.00 | - | 2 | 0 | 25.15% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04845000 | 2024-06-07 10:19AM EDT | 2024-06-21 | 1.07 | 0.70 | 0.75 | 0.00 | - | 2 | 0 | 25.05% |
| SPXW240628P04845000 | 2024-06-10 11:33AM EDT | 2024-06-28 | 1.45 | 1.40 | 1.50 | 0.00 | - | 11 | 0 | 21.52% |
| SPXW240719P04845000 | 2024-06-03 10:00AM EDT | 2024-07-19 | 9.70 | 5.50 | 5.80 | 0.00 | - | 26 | 0 | 18.37% |
| SPXW240731P04845000 | 2024-06-10 12:30PM EDT | 2024-07-31 | 8.81 | 8.70 | 9.00 | 0.00 | - | 50 | 0 | 17.60% |
| SPX240816P04845000 | 2024-06-05 9:11AM EDT | 2024-08-16 | 16.80 | 13.40 | 13.70 | 0.00 | - | 1 | 0 | 16.93% |
| SPXW240930P04845000 | 2024-06-05 10:38AM EDT | 2024-09-30 | 31.73 | 27.50 | 28.10 | 0.00 | - | 2 | 0 | 15.93% |
© 2024 Yahoo. Tutti i diritti riservati.